HZL ČMHB VAR/09, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2005 | 110.80 | 0.00% | 40 202 976 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 110.80 | 0.00% | 40 071 856 | 3 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 110.80 | 0.00% | 40 002 050 | 3 676 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 110.80 | 0.00% | 40 000 970 | 3 618 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 110.80 | 0.00% | 39 997 070 | 3 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 110.80 | 0.00% | 21 679 478 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 110.80 | 0.00% | 11 696 794 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 110.80 | 0.00% | 11 242 349 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 110.80 | 0.00% | 10 847 011 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 110.80 | 0.00% | 1 800 808 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 110.50 | 0.00% | 1 396 310 | 124 | ||||||||||
| 21.10.2004 | 110.80 | +0.27% | 1 000 651 | 89 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 104.90 | -2.05% | 528 285 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 107.10 | 0.00% | 162 648 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 110.80 | 0.00% | 112 709 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 107.10 | -3.34% | 108 053 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
