ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.98 | +4.99% | 1 320 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 60.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 199.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 148.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 141.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 63.15 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 54.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.00 | +0.34% | 1 952 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.98 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
11.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|