ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	108.90	0.00%	0	0		-44.00%	0	0
4.6.1998					0.00	-10.00%	0	0
1.6.1998					0.00	-10.00%	0	0
4.5.1998					0.00	-10.00%	0	0
18.9.1997						-10.00%	0
7.8.1997						-10.00%	0
27.6.1997						-10.00%	0
5.4.1996	88.21	0.00%	0	0		-10.00%	0	0
4.4.1996	88.21	0.00%	0	0		-10.00%	0	0
2.4.1996	88.21	0.00%	0	0		-10.00%	0	0
1.4.1996	88.21	0.00%	0	0		-10.00%	0	0
29.3.1996	88.21	0.00%	0	0		-10.00%	0	0
28.3.1996	88.21	0.00%	0	0		-10.00%	0	0
27.3.1996	88.21	0.00%	0	0		-10.00%	0	0
26.3.1996	88.21	0.00%	0	0		-10.00%	0	0
25.3.1996	88.21	0.00%	0	0		-10.00%	0	0
10.9.1997						-9.96%	0
8.9.1997						-9.96%	0
5.5.1998					0.00	-9.94%	0	0
15.9.1997						-9.94%	0
29.8.1997						-9.91%	0
12.9.1997						-9.90%	0
16.9.1997						-9.88%	0
23.5.1997						-9.87%	0
21.7.1997						-9.84%	0
5.9.1997						-9.83%	0
4.8.1997						-9.79%	0
11.9.1997						-9.78%	0
24.2.1999					36.10	-9.75%	0	0
6.5.1998					0.00	-9.74%	0	0
4.6.1997					213.00	-9.74%	852	4
13.5.1998					0.00	-9.70%	0	0
23.9.1997						-9.70%	0
14.5.1998					0.00	-9.67%	0	0
24.9.1997					84.00	-9.67%	1 008	12
17.9.1997						-9.67%	0
22.5.1997						-9.66%	0
12.5.1998					0.00	-9.64%	0	0
22.9.1997						-9.64%	0
27.5.1997						-9.59%	0
26.5.1997						-9.58%	0
10.6.1998					0.00	-9.52%	0	0
20.5.1998					0.00	-9.52%	0	0
15.5.1998					0.00	-9.52%	0	0
11.5.1998					0.00	-9.52%	0	0
19.9.1997						-9.52%	0
7.5.1998					0.00	-9.35%	0	0
18.5.1998					0.00	-9.21%	0	0
3.6.1998					0.00	-9.09%	0	0
29.5.1998					0.00	-9.09%	0	0
9.4.1996	88.21	0.00%	0	0		-9.00%	0	0
3.4.1996	88.21	0.00%	0	0		-9.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
28.5.1998					0.00	-8.95%	0	0
21.5.1998					0.00	-8.77%	0	0
9.6.1998					0.00	-8.69%	0	0
19.5.1998					0.00	-8.69%	0	0
2.6.1998					0.00	-8.33%	0	0
8.6.1998					0.00	-8.00%	0	0
‹‹ First 20    Next 60 ›