ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	108.90	0.00%	0	0		+60.00%	0	0
16.3.1999					44.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
27.8.1997					385.00	+10.00%	15 785	41
10.6.1997						+10.00%	0
21.3.1997						+10.00%	0
18.12.1995						+10.00%	0	0
29.3.1995	350.00	-489.00%	0	0		+10.00%	0	0
9.6.1997						+9.97%	0
18.6.1997						+9.95%	0
30.7.1997						+9.93%	0
17.6.1997						+9.92%	0
31.7.1997						+9.90%	0
27.2.1998					0.00	+9.88%	0	0
26.3.1999					89.00	+9.87%	0	0
12.5.1997						+9.87%	0
12.6.1997						+9.86%	0
19.5.1997						+9.86%	0
5.6.1997					234.00	+9.85%	234	1
16.5.1997						+9.85%	0
26.5.1999					112.00	+9.80%	0	0
30.5.1997						+9.80%	0
25.2.1998					0.00	+9.79%	0	0
20.5.1997						+9.79%	0
13.6.1997						+9.76%	0
3.6.1997					236.00	+9.76%	236	1
16.2.1998					0.00	+9.73%	0	0
13.2.1998					0.00	+9.70%	0	0
2.6.1997						+9.69%	0
25.5.1999					102.00	+9.67%	0	0
23.3.1999					68.00	+9.67%	0	0
10.3.1999					33.00	+9.63%	0	0
19.3.1999					57.00	+9.61%	0	0
26.2.1998					0.00	+9.55%	0	0
14.5.1997						+9.55%	0
2.3.1998					0.00	+9.52%	0	0
25.3.1999					81.00	+9.45%	0	0
9.5.1997						+9.45%	0
26.3.1997						+9.32%	0
27.3.1997					141.00	+9.30%	1 410	10
25.3.1997						+9.25%	0
17.3.1999					48.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
24.3.1997						+9.09%	0
12.2.1998					0.00	+8.99%	0	0
29.3.1999					97.00	+8.98%	0	0
20.3.1997						+8.87%	0
24.3.1999					74.00	+8.82%	0	0
12.3.1999					37.00	+8.82%	0	0
22.3.1999					62.00	+8.77%	0	0
2.7.1998					0.00	+8.40%	0	0
24.9.1999					130.00	+8.33%	0	0
18.3.1999					52.00	+8.33%	0	0
28.7.1998					0.00	+8.33%	0	0
15.3.1999					40.00	+8.10%	0	0
30.3.1995	333.00	-485.00%	0	0		+8.00%	0	0
22.7.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›