ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	71.28	-10.00%	570	8		0.00%	0	0
20.5.1996	79.20	-10.00%	0	0		0.00%	0	0
7.3.1996	98.01	-10.00%	0	0		0.00%	0	0
14.11.1996	51.98	-9.99%	832	16		0.00%	0
11.11.1996	57.75	-9.99%	0	0		0.00%	0
11.3.1996	88.21	-9.99%	3 881	44		0.00%	0	0
23.11.1995	89.33	-9.99%	0	0		0.00%	0	0
13.11.1995	90.23	-9.99%	0	0		0.00%	0	0
9.11.1995	100.25	-9.99%	0	0		0.00%	0	0
2.11.1995	111.38	-9.99%	891	8		0.00%	0	0
30.10.1995	123.75	-9.99%	0	0		0.00%	0	0
26.10.1995	137.49	-9.99%	0	0		0.00%	0	0
23.10.1995	152.76	-9.99%	0	0
19.10.1995	169.73	-9.99%	0	0		0.00%	0	0
7.11.1996	64.16	-9.98%	0	0		0.00%	0
22.4.1996	80.00	-9.30%	640	8		0.00%	0	0
20.2.1997	57.00	-5.00%	0	0		0.00%	0
5.10.1995	180.50	-5.00%	0	0		0.00%	0	0
4.10.1995	190.00	-5.00%	0	0		0.00%	0	0
14.7.1995	111.15	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›