ELTOP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	51.98	0.00%	0	0		0.00%	0
20.11.1996	51.98	0.00%	0	0		0.00%	0
19.11.1996	51.98	0.00%	0	0		0.00%	0
18.11.1996	51.98	0.00%	0	0		0.00%	0
15.11.1996	51.98	0.00%	0	0		0.00%	0
14.11.1996	51.98	-9.99%	832	16		0.00%	0
27.1.1997	54.57	+4.98%	0	0		0.00%	0
20.2.1997	57.00	-5.00%	0	0		0.00%	0
21.2.1997	57.00	0.00%	0	0		0.00%	0
24.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	0.00%	0	0		0.00%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	57.00	0.00%	0	0		0.00%	0
28.2.1997	57.00	0.00%	0	0		0.00%	0
3.3.1997	57.00	0.00%	0	0		0.00%	0
4.3.1997	57.00	0.00%	0	0		0.00%	0
5.3.1997	57.00	0.00%	0	0		0.00%	0
6.3.1997	57.00	0.00%	0	0		0.00%	0
7.3.1997	57.00	0.00%	0	0		0.00%	0
28.1.1997	57.29	+4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›