ELTOP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	497.00	-3 000.00%	0	0
17.3.1995	473.00	-482.00%	4 730	10
22.3.1995	450.00	-486.00%	0	0
23.3.1995	428.00	-488.00%	0	0
24.3.1995	407.00	-490.00%	0	0
27.3.1995	387.00	-491.00%	0	0
28.3.1995	368.00	-490.00%	0	0		0.00%	0	0
29.3.1995	350.00	-489.00%	0	0		+10.00%	0	0
30.3.1995	333.00	-485.00%	0	0		+8.00%	0	0
3.4.1995	317.00	-480.00%	0	0		0.00%	0	0
4.4.1995	302.00	-473.00%	0	0		0.00%	0	0
5.4.1995	287.00	-496.00%	0	0		0.00%	0	0
6.4.1995	273.00	-487.00%	0	0		0.00%	0	0
26.4.1995	260.00	-476.00%	0	0		0.00%	0	0
27.4.1995	247.00	-500.00%	0	0		0.00%	0	0
25.5.1995	235.00	-485.00%	0	0		0.00%	0	0
26.5.1995	224.00	-468.00%	0	0		0.00%	0	0
29.5.1995	213.00	-491.00%	0	0		0.00%	0	0
30.5.1995	203.00	-469.00%	0	0		0.00%	0	0
3.10.1995	200.00	0.00%	0	0		0.00%	0	0
2.10.1995	200.00	0.00%	0	0		0.00%	0	0
29.9.1995	200.00	0.00%	0	0		0.00%	0	0
28.9.1995	200.00	0.00%	0	0		0.00%	0	0
27.9.1995	200.00	0.00%	0	0		0.00%	0	0
26.9.1995	200.00	0.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
22.9.1995	200.00	0.00%	0	0		0.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	0.00%	0	0		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	0	0		0.00%	0	0
14.9.1995	200.00	0.00%	0	0		0.00%	0	0
13.9.1995	200.00	0.00%	4 000	20		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
11.9.1995	199.52	0.00%	0	0		0.00%	0	0
8.9.1995	199.52	0.00%	0	0		0.00%	0	0
7.9.1995	199.52	0.00%	0	0		0.00%	0	0
6.9.1995	199.52	0.00%	0	0		0.00%	0	0
5.9.1995	199.52	0.00%	0	0		0.00%	0	0
4.9.1995	199.52	0.00%	0	0		0.00%	0	0
1.9.1995	199.52	0.00%	0	0		0.00%	0	0
31.8.1995	199.52	0.00%	0	0		0.00%	0	0
30.8.1995	199.52	0.00%	0	0		0.00%	0	0
29.8.1995	199.52	0.00%	0	0		0.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
25.8.1995	199.52	+4.99%	0	0		0.00%	0	0
31.5.1995	192.85	-500.00%	0	0		0.00%	0	0
24.8.1995	190.02	+4.99%	0	0		0.00%	0	0
4.10.1995	190.00	-5.00%	0	0		0.00%	0	0
18.10.1995	188.58	0.00%	0	0		0.00%	0	0
17.10.1995	188.58	0.00%	0	0		0.00%	0	0
16.10.1995	188.58	0.00%	0	0		0.00%	0	0
13.10.1995	188.58	+5.00%	0	0		0.00%	0	0
1.6.1995	183.21	-4.99%	0	0		0.00%	0	0
23.8.1995	180.98	+4.99%	0	0		0.00%	0	0
5.10.1995	180.50	-5.00%	0	0		0.00%	0	0
12.10.1995	179.60	+4.99%	0	0		0.00%	0	0
2.6.1995	174.05	-4.99%	0	0		0.00%	0	0
22.8.1995	172.37	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›