ELTOP PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	88.21	-9.99%	3 881	44		0.00%	0	0
18.3.1997	65.98	+4.99%	1 320	20		0.00%	0
13.9.1995	200.00	0.00%	4 000	20		0.00%	0	0
14.11.1996	51.98	-9.99%	832	16		0.00%	0
14.6.1995	122.00	+0.34%	1 952	16		0.00%	0	0
27.11.1995	90.00	+0.75%	900	10		0.00%	0	0
17.3.1995	473.00	-482.00%	4 730	10
23.5.1996	71.28	-10.00%	570	8		0.00%	0	0
22.4.1996	80.00	-9.30%	640	8		0.00%	0	0
2.11.1995	111.38	-9.99%	891	8		0.00%	0	0
11.10.1995	171.05	+4.99%	1 368	8		0.00%	0	0
17.8.1995	156.36	+4.99%	1 251	8		0.00%	0	0
27.6.1995	117.00	-3.86%	936	8		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
10.8.1995	122.53	+4.99%	490	4		0.00%	0	0
19.3.1997	65.98	0.00%	0	0		+3.32%	0
19.2.1997	60.00	-4.98%	0	0		0.00%	0
20.2.1997	57.00	-5.00%	0	0		0.00%	0
21.2.1997	57.00	0.00%	0	0		0.00%	0
24.2.1997	57.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›