ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 333.00 | -485.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.3.1995 | 473.00 | -482.00% | 4 730 | 10 | ||||||||||
| 3.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
