ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	108.90	0.00%	0	0		+60.00%	0	0
16.3.1999					44.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
27.8.1997					385.00	+10.00%	15 785	41
10.6.1997						+10.00%	0
21.3.1997						+10.00%	0
18.12.1995						+10.00%	0	0
29.3.1995	350.00	-489.00%	0	0		+10.00%	0	0
9.6.1997						+9.97%	0
18.6.1997						+9.95%	0
30.7.1997						+9.93%	0
17.6.1997						+9.92%	0
31.7.1997						+9.90%	0
27.2.1998					0.00	+9.88%	0	0
26.3.1999					89.00	+9.87%	0	0
12.5.1997						+9.87%	0
12.6.1997						+9.86%	0
19.5.1997						+9.86%	0
‹‹ First 60     Next 20 ›