HZL KB 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2005	106.15	+0.81%	661 469	61
6.8.2004	102.85	+0.63%	51 463	5
15.10.2004	103.20	+0.58%	104 563 654	10 065
23.12.2004	105.30	+0.57%	310 590	29
11.11.2004	103.95	+0.43%	210 099 904	20 019
18.11.2004	104.35	+0.38%	295 960	28
25.11.2004	104.70	+0.34%	2 993 078	282
25.10.2004	103.50	+0.29%	418 200	40
16.5.2006	103.90	+0.14%	2 256 450	210
7.10.2004	102.60	+0.10%	444 781	43
17.3.2005	106.20	+0.05%	305 305	28
3.6.2008	100.75	0.00%	0	0
4.6.2008	100.75	0.00%	0	0
5.6.2008	100.75	0.00%	0	0
6.6.2008	100.75	0.00%	0	0
9.6.2008	100.75	0.00%	0	0
10.6.2008	100.75	0.00%	0	0
11.6.2008	100.75	0.00%	0	0
12.6.2008	100.75	0.00%	0	0
13.6.2008	100.75	0.00%	0	0
‹‹ First 60     Next 20 ›