HZL RBCZ 5,05/09, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2005	100.70	0.00%	0	0	10 850.00	0.00%	0	0
23.6.2005	100.70	0.00%	0	0	10 850.00	+2.35%	0	0
25.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
24.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
23.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
22.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
21.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
18.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
17.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
16.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
15.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
14.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
11.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
10.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
9.2.2005	100.70	0.00%	0	0	10 750.00	0.00%	0	0
8.2.2005	100.70	0.00%	0	0	10 750.00	+0.46%	0	0
7.4.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
6.4.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
5.4.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
4.4.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
1.4.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
31.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
30.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
29.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
25.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
24.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
23.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
22.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
21.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
18.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
17.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
16.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
15.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
14.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
11.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
10.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
9.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
8.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
7.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
4.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
3.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
2.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
1.3.2005	100.70	0.00%	0	0	10 700.10	0.00%	0	0
28.2.2005	100.70	0.00%	0	0	10 700.10	-0.46%	0	0
9.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
6.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
5.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
4.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
3.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
2.5.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
29.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
28.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
27.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
26.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
25.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
22.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
21.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
20.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
19.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
18.4.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›