HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2005	0.00	0.00%
24.1.2005	105.50	+1.45%	52 768	5
25.1.2005	105.50	0.00%	105 547	10
26.1.2005	105.50	0.00%	41 723 333	4 000
27.1.2005	105.50	0.00%	105 582	10
28.1.2005	105.50	0.00%	0	0
31.1.2005	105.50	0.00%	105 565 000	10 000
1.2.2005	105.50	0.00%	0	0
2.2.2005	105.50	0.00%	0	0
3.2.2005	105.50	0.00%	0	0
4.2.2005	105.50	0.00%	0	0
7.2.2005	105.50	0.00%	0	0
8.2.2005	105.50	0.00%	286 573 500	27 000
9.2.2005	107.40	+1.80%	129 160	12
10.2.2005	107.40	0.00%	287 149 500	27 000
11.2.2005	107.40	0.00%	0	0
14.2.2005	107.40	0.00%	0	0
15.2.2005	107.40	0.00%	0	0
16.2.2005	107.40	0.00%	0	0
17.2.2005	107.40	0.00%	0	0
18.2.2005	107.40	0.00%	0	0
21.2.2005	107.00	-0.37%	268 375	25
22.2.2005	107.00	0.00%	0	0
23.2.2005	107.00	0.00%	0	0
24.2.2005	107.00	0.00%	0	0
25.2.2005	107.00	0.00%	0	0
28.2.2005	107.00	0.00%	0	0
1.3.2005	107.00	0.00%	0	0
2.3.2005	107.00	0.00%	0	0
3.3.2005	107.00	0.00%	0	0
4.3.2005	107.00	0.00%	0	0
7.3.2005	107.00	0.00%	0	0
8.3.2005	107.00	0.00%	0	0
9.3.2005	107.00	0.00%	0	0
10.3.2005	107.00	0.00%	53 798	5
11.3.2005	107.00	0.00%	64 308 000	6 000
14.3.2005	107.00	0.00%	21 481 333	2 000
15.3.2005	107.00	0.00%	0	0
16.3.2005	107.00	0.00%	0	0
17.3.2005	107.00	0.00%	0	0
18.3.2005	107.00	0.00%	0	0
21.3.2005	107.00	0.00%	0	0
22.3.2005	107.00	0.00%	0	0
23.3.2005	107.00	0.00%	0	0
24.3.2005	107.00	0.00%	0	0	0.00	0.00%	0	0
25.3.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2005	107.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›