HZL RBCZ 4,60/10, RAIFFEISENBANK, A.S. 4,60%, 2005-2010, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | +3.14% | 0 | 0 | ||||||
22.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
|