ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	99.20	0.00%	332 146 067	32 000	10 000.00	0.00%	0	0
13.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2015	99.20	0.00%	306 715 867	29 550	10 000.00	0.00%	0	0
8.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2015					10 000.00	0.00%	0	0
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	99.20	0.00%	3 735 620	360	10 000.00	0.00%	0	0
16.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›