ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1998					0.00	-4.54%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-9.41%	0	0
6.10.1998					85.00	0.00%	1 105	13
5.10.1998					0.00	0.00%	0	0
2.10.1998					85.00	0.00%	1 275	15
1.10.1998					85.00	0.00%	5 100	60
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+3.03%	0	0
28.9.1998					82.50	+6.45%	990	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.33%	0	0
23.9.1998					75.00	0.00%	150	2
22.9.1998					75.00	+2.73%	2 250	30
21.9.1998					75.00	-2.66%	1 022	14
18.9.1998					0.00	+3.09%	0	0
17.9.1998					75.00	+5.43%	1 164	16
16.9.1998					0.00	+9.52%	0	0
15.9.1998					0.00	+5.00%	0	0
14.9.1998					60.00	0.00%	480	8
11.9.1998					0.00	+4.54%	0	0
10.9.1998					60.00	-4.35%	1 320	23
9.9.1998					60.00	0.00%	360	6
8.9.1998					0.00	-17.42%	0	0
7.9.1998					0.00	-8.02%	0	0
4.9.1998					0.00	-1.25%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+3.15%	0	0
20.8.1998					0.00	+3.26%	0	0
19.8.1998					75.10	0.00%	751	10
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					75.10	0.00%	300	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					75.10	0.00%	826	11
11.8.1998					75.10	0.00%	676	9
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.15%	0	0
5.8.1998					0.00	+5.90%	0	0
4.8.1998					70.10	-0.14%	771	11
3.8.1998					0.00	+0.14%	0	0
31.7.1998					70.10	+0.14%	1 122	16
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+5.66%	0	0
23.7.1998					0.00	+4.33%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+3.63%	0	0
20.7.1998					62.80	-2.74%	1 348	22
‹‹ First 20    ‹ Previous 60 Next 60 ›