ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 10.6.1998 | 60.30 | +1.73% | 241 | 4 | ||||||||||
| 18.5.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 4.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
| 7.4.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 23.2.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 27.1.1998 | 59.00 | -9.50% | 236 | 4 | ||||||||||
| 16.12.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 2.12.1997 | 62.60 | -0.79% | 250 | 4 | ||||||||||
| 25.11.1997 | 61.00 | -5.42% | 244 | 4 | ||||||||||
| 6.10.1997 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 12.9.1997 | 60.60 | 0.00% | 242 | 4 | ||||||||||
| 18.8.1997 | 57.80 | -4.62% | 231 | 4 | ||||||||||
| 31.7.1997 | 57.90 | +4.58% | 232 | 4 | ||||||||||
| 30.1.1997 | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
| 22.1.1997 | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
| 17.1.1997 | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
| 30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
| ||||||||||||||
