ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 29.4.1997 | 125.00 | 0.00% | 3 375 | 27 | 101.00 | -9.82% | 1 010 | 10 | ||||||
| 6.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 048 | 8 | ||||||
| 27.1.1998 | 59.00 | -9.50% | 236 | 4 | ||||||||||
| 15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| 7.10.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 3.6.1996 | 119.00 | -4.95% | 2 737 | 23 | 111.00 | -9.00% | 1 560 | 14 | ||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
| 8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| 27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
| 23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.2.1997 | 133.00 | 0.00% | 1 064 | 8 | 118.00 | -8.96% | 2 385 | 20 | ||||||
| ||||||||||||||
