ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
2.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
28.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
27.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
26.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
25.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
22.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
21.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
20.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	21 000	7
19.3.2024	3 200.00	+6.67%	32 000	10	3 000.00	0.00%	0	0
18.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
15.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
14.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
13.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
12.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
11.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
8.3.2024	3 000.00	0.00%	0	0	3 000.00	+0.67%	93 000	31
7.3.2024	3 000.00	0.00%	0	0	2 980.00	0.00%	0	0
6.3.2024	3 000.00	0.00%	0	0	2 980.00	-0.67%	8 940	3
5.3.2024	3 000.00	+0.67%	30 000	10	3 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›