ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 150.00 | +1 718.00% | 13 350 | 89 | ||||||||||
| 9.11.1993 | 160.00 | +666.00% | 52 480 | 328 | ||||||||||
| 11.11.1993 | 150.00 | -625.00% | 46 500 | 310 | ||||||||||
| 16.11.1993 | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
| 18.11.1993 | 120.00 | -2 000.00% | 2 760 | 23 | ||||||||||
| 23.11.1993 | 130.00 | +833.00% | 32 890 | 253 | ||||||||||
| 25.11.1993 | 120.00 | -769.00% | 7 560 | 63 | ||||||||||
| 30.11.1993 | 120.00 | 0.00% | 37 320 | 311 | ||||||||||
| 2.12.1993 | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
| 7.12.1993 | 138.00 | +2 000.00% | 19 458 | 141 | ||||||||||
| 9.12.1993 | 0 | 0 | ||||||||||||
| 14.12.1993 | 120.00 | -1 304.00% | 20 640 | 172 | ||||||||||
| 16.12.1993 | 96.00 | -2 000.00% | 7 968 | 83 | ||||||||||
| 6.1.1994 | 105.60 | +1 000.00% | 24 710 | 234 | ||||||||||
| 11.1.1994 | 116.16 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 127.77 | +999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 140.54 | +999.00% | 23 330 | 166 | ||||||||||
| 20.1.1994 | 140.00 | -38.00% | 8 540 | 61 | ||||||||||
| 25.1.1994 | 127.77 | -873.00% | 36 798 | 288 | ||||||||||
| 27.1.1994 | 136.00 | +644.00% | 27 200 | 200 | ||||||||||
| ||||||||||||||
