ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
22.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
19.11.2021	3 400.00	+30.77%	49 000	15	3 200.00	0.00%	16 000	5
18.11.2021	2 600.00	0.00%	0	0	3 200.00	0.00%	0	0
16.11.2021	2 600.00	0.00%	0	0	3 200.00	+6.67%	32 000	10
17.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
18.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
19.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
22.4.2024	3 200.00	0.00%	163 200	51	3 000.00	0.00%	0	0
23.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
24.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
25.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
26.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
29.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
30.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
2.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
3.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
6.5.2024	3 200.00	0.00%	32 000	10	3 000.00	0.00%	12 000	4
7.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
9.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›