ENERGOAQUA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2003 | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
| 26.10.2022 | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
| 14.10.2022 | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2021 | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2021 | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| 5.10.2022 | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2021 | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
| ||||||||||||||
