ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
| 7.12.2001 | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
| 1.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 560.00 | -11.72% | 25 840 | 10 | ||||||
| 24.1.2001 | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
| 15.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| 19.5.1999 | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
| 9.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
| 15.3.2000 | 142.46 | 0.00% | 0 | 0 | 115.20 | -11.38% | 4 378 | 38 | ||||||
| 25.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
| 6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
| 1.3.1996 | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| 25.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | -10.87% | 8 200 | 4 | ||||||
| 7.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
| 20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
| 27.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
| 7.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.10 | -10.47% | 18 471 | 230 | ||||||
| 9.3.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -10.45% | 81 600 | 34 | ||||||
| 16.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
| 10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
| 17.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
| ||||||||||||||
