HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 4,45/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2005 | 110.20 | 0.00% | 110 806 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 110.00 | +2.23% | 110 074 | 10 | ||||||||||
1.12.2008 | 101.10 | +0.30% | 103 510 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 110.20 | 0.00% | 99 859 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 107.45 | 0.00% | 77 292 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 110.20 | 0.00% | 55 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 102.51 | +1.39% | 52 015 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 109.10 | 0.00% | 33 034 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 110.20 | +0.18% | 22 099 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|