HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2005	110.20	0.00%	99 859	9	10 000.00	0.00%	0	0
18.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2005	109.10	-1.00%	174 625 135	16 006	10 000.00	0.00%	0	0
3.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2005	109.10	0.00%	33 034	3	10 000.00	0.00%	0	0
9.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2005	109.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›