OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2005	100.70	0.00%	0	0
14.7.2005	100.70	0.00%	0	0
15.7.2005	100.70	0.00%	11 089 267	1 100
18.7.2005	100.70	0.00%	1 514 900	150
19.7.2005	100.70	0.00%	0	0
20.7.2005	100.70	0.00%	0	0
21.7.2005	100.70	0.00%	0	0
22.7.2005	100.70	0.00%	0	0
25.7.2005	100.70	0.00%	0	0
26.7.2005	100.70	0.00%	100 600 000	10 000
27.7.2005	100.70	0.00%	0	0
28.7.2005	100.70	0.00%	0	0
29.7.2005	100.70	0.00%	0	0
1.8.2005	100.70	0.00%	0	0
2.8.2005	100.70	0.00%	0	0
3.8.2005	100.70	0.00%	0	0
4.8.2005	100.70	0.00%	0	0
5.8.2005	100.70	0.00%	0	0
8.8.2005	100.70	0.00%	0	0
9.8.2005	100.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›