OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2006	100.70	0.00%	2 553 667	250
20.12.2005	100.70	0.00%	2 525 833	250
27.11.2008	100.70	0.00%	2 412 080	240
10.4.2006	100.70	0.00%	2 445 600	240
30.3.2006	100.70	0.00%	2 448 720	240
21.3.2006	100.70	0.00%	2 251 627	220
14.1.2008	100.70	0.00%	2 083 270	210
16.7.2007	100.70	0.00%	2 037 630	210
8.2.2006	100.70	0.00%	2 046 000	200
27.2.2007	100.70	0.00%	1 893 537	185
18.12.2008	100.70	0.00%	1 825 157	182
28.4.2009	100.70	0.00%	1 634 880	160
18.11.2008	100.70	0.00%	1 552 222	155
8.6.2006	100.70	0.00%	1 455 000	150
18.7.2005	100.70	0.00%	1 514 900	150
22.6.2007	100.70	0.00%	1 162 640	120
3.7.2007	100.70	0.00%	1 064 910	110
29.7.2008	100.70	0.00%	981 900	100
7.1.2008	100.70	0.00%	992 100	100
26.11.2007	100.70	0.00%	988 133	100
‹‹ First 60     ‹ Previous 20 Next 20 ›