ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2005	100.00	0.00%	99 748 333	10 000	10 000.00	0.00%	0	0
15.8.2005	100.00	0.00%	99 957 917	10 000	10 000.00	0.00%	0	0
16.8.2005	100.00	0.00%	49 971 250	5 000	10 000.00	0.00%	0	0
17.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2005	100.00	0.00%	10 019 083	1 000	10 000.00	0.00%	0	0
22.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2005	100.00	0.00%	100 047 500	10 000	10 000.00	0.00%	0	0
26.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2005	100.00	0.00%	59 937 000	6 000	10 000.00	0.00%	0	0
31.8.2005	100.00	0.00%	300 298 750	30 000	10 000.00	0.00%	0	0
1.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2005	100.00	0.00%	350 651 250	35 000	10 000.00	0.00%	0	0
5.9.2005	100.00	0.00%	100 304 167	10 000	10 000.00	0.00%	0	0
6.9.2005	100.00	0.00%	150 529 792	15 000	10 000.00	0.00%	0	0
7.9.2005	100.00	0.00%	50 182 625	5 000	10 000.00	0.00%	0	0
8.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›