ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2010 | 100.68 | 0.00% | 1 019 796 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 100.68 | 0.00% | 1 019 846 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.68 | 0.00% | 1 022 783 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.68 | 0.00% | 1 248 009 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 97.25 | 0.00% | 1 391 133 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 97.25 | 0.00% | 1 414 082 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 97.25 | 0.00% | 1 429 476 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 97.25 | 0.00% | 1 440 099 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 1 480 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 97.25 | 0.00% | 1 812 863 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.80 | 0.00% | 1 992 664 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|