ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2010	100.68	0.00%	36 535 570	3 570	10 000.00	0.00%	0	0
22.7.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2010	100.68	0.00%	306 941	30	10 000.00	0.00%	0	0
19.7.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2010	100.68	0.00%	12 691 175	1 240	10 000.00	0.00%	0	0
15.7.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2010	100.68	0.00%	10 231 958	1 000	10 000.00	0.00%	0	0
13.7.2010	100.68	0.00%	1 022 783	100	10 000.00	0.00%	0	0
12.7.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2010	100.68	0.00%	12 016 858	1 176	10 000.00	0.00%	0	0
8.7.2010	100.68	0.00%	511 600 000	50 000	10 000.00	0.00%	0	0
7.7.2010	100.68	0.00%	102 235	10	10 000.00	0.00%	0	0
2.7.2010	100.68	0.00%	15 343 750	1 500	10 000.00	0.00%	0	0
1.7.2010	100.68	0.00%	2 761 684	270	10 000.00	0.00%	0	0
30.6.2010	100.68	0.00%	97 634 027	9 550	10 000.00	0.00%	0	0
29.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2010	100.68	0.00%	102 349 583	10 000	10 000.00	0.00%	0	0
25.6.2010	100.68	0.00%	214 665 125	21 000	10 000.00	0.00%	0	0
24.6.2010	100.68	0.00%	348 630 999	34 110	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›