AGROVYSOČINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 41.00 | -4.20% | 4 879 | 119 | ||||||||||
| 15.2.1995 | 159.00 | 0.00% | 18 085 | 114 | ||||||||||
| 17.1.2000 | 26.10 | 0.00% | 2 871 | 110 | ||||||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
| 30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
| 25.1.2000 | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| 5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
| 17.7.1998 | 3.50 | +9.37% | 336 | 96 | ||||||||||
| 13.2.1997 | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
| 13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| 7.4.1995 | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
| 25.11.1997 | 10.10 | +1.00% | 929 | 92 | ||||||||||
| 10.9.1999 | 25.00 | 0.00% | 2 175 | 87 | ||||||||||
| 11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
| 26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| 25.1.1995 | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| 25.1.1999 | 11.10 | 0.00% | 722 | 65 | ||||||||||
| 21.10.1997 | 11.60 | -4.13% | 754 | 65 | ||||||||||
| 10.3.2000 | 26.10 | 0.00% | 1 670 | 64 | ||||||||||
| ||||||||||||||
