AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					0.00	+11.11%	0	0
23.6.1998					0.00	+11.11%	0	0
12.6.1998					0.00	+11.11%	0	0
6.8.1997						+11.11%	0
2.7.1999					24.20	+10.00%	0	0
1.7.1999					22.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
16.6.1998					5.50	+10.00%	352	64
3.10.1997						+10.00%	0
7.8.1997						+10.00%	0
25.6.1996	50.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
26.6.1995	100.00	0.00%	0	0		+10.00%	0	0
21.6.1995	100.00	0.00%	0	0		+10.00%	0	0
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
8.2.2000					28.70	+9.96%	0	0
12.7.1999					35.30	+9.96%	0	0
9.7.1999					32.10	+9.93%	0	0
13.7.1999					38.80	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›