AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
14.12.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 76.80 | -2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 69.12 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 100.44 | -999.00% | 2 812 | 28 | ||||||||||
|