AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| 10.10.1997 | 11.30 | -2.58% | 294 | 26 | ||||||||||
| 27.4.1999 | 9.20 | -1.07% | 294 | 32 | ||||||||||
| 1.3.1999 | 10.10 | 0.00% | 303 | 30 | ||||||||||
| 3.5.1999 | 10.10 | -0.98% | 323 | 32 | ||||||||||
| 7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| 17.7.1998 | 3.50 | +9.37% | 336 | 96 | ||||||||||
| 16.6.1998 | 5.50 | +10.00% | 352 | 64 | ||||||||||
| 13.1.1999 | 12.60 | 0.00% | 403 | 32 | ||||||||||
| 7.1.1999 | 12.60 | 0.00% | 403 | 32 | ||||||||||
| 29.10.1999 | 26.10 | -0.38% | 418 | 16 | ||||||||||
| 29.12.1999 | 28.00 | +7.69% | 420 | 15 | ||||||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
| 7.7.1998 | 7.00 | -12.50% | 448 | 64 | ||||||||||
| 2.2.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 17.9.1997 | 15.00 | +7.14% | 480 | 32 | ||||||||||
| 15.10.1996 | 35.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 495 | 10 | ||||||
| 19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| 4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
| 25.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| ||||||||||||||
