AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
| 14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
| 22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||||
| 6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
| 27.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 57.00 | -5.00% | 855 | 15 | ||||||
| 5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
| 6.2.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| 1.3.1994 | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||||
| 30.5.1996 | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| 12.7.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.50 | -5.00% | 1 283 | 27 | -13.00% | 0 | 0 | |||||||
| 8.2.1994 | 100.44 | -999.00% | 2 812 | 28 | ||||||||||
| 9.6.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
| 15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||||
| ||||||||||||||
