AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	-11.11%	0	0
2.12.1997						-11.11%	0
17.6.1997						-11.11%	0
21.7.1999					45.00	-10.00%	0	0
2.7.1998					0.00	-10.00%	0	0
16.6.1997						-10.00%	0
17.4.1997	29.33	-4.98%	0	0		-10.00%	0
3.4.1997	36.00	0.00%	0	0		-10.00%	0
13.12.1996	40.00	0.00%	0	0		-10.00%	0
10.6.1996	43.74	0.00%	0	0		-10.00%	0	0
17.1.1996	60.00	0.00%	0	0		-10.00%	0	0
15.1.1996	60.00	0.00%	0	0		-10.00%	0	0
10.1.1996	55.00	0.00%	0	0		-10.00%	0	0
30.10.1995	67.00	0.00%	0	0		-10.00%	0	0
23.6.1995	100.00	0.00%	0	0	90.00	-10.00%	2 880	32
17.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
27.1.1995	111.47	-499.00%	0	0		-10.00%	0	0
24.8.1999					31.60	-9.97%	0	0
9.7.1998					0.00	-9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›