ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
14.12.1995 | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
29.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
20.6.2001 | 211.90 | +4.95% | 0 | 0 | 250.80 | +7.50% | 502 | 2 | ||||||
16.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 350.50 | -7.66% | 701 | 2 | ||||||
26.7.2000 | 355.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 538 | 2 | ||||||
29.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
18.2.2000 | 285.10 | 0.00% | 0 | 0 | 281.20 | +1.33% | 562 | 2 | ||||||
7.2.2000 | 272.30 | 0.00% | 0 | 0 | 271.00 | +1.72% | 542 | 2 | ||||||
22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
|