ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
| 10.7.2001 | 222.40 | 0.00% | 0 | 0 | 254.00 | -9.99% | 0 | 0 | ||||||
| 21.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| 18.1.2001 | 387.10 | 0.00% | 0 | 0 | 252.10 | -9.99% | 0 | 0 | ||||||
| 28.12.2000 | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
| 7.12.2000 | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
| 23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| 6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
| 14.2.1997 | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| 9.2.2001 | 387.10 | 0.00% | 0 | 0 | 315.50 | -9.98% | 0 | 0 | ||||||
| 2.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
| ||||||||||||||
