ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
| 20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
| 19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
| 18.12.2001 | 97.97 | 0.00% | 0 | 0 | 64.90 | -3.85% | 0 | 0 | ||||||
| 17.12.2001 | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
| 12.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 13.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
| 5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
| 7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| 6.12.2001 | 108.54 | -5.00% | 0 | 0 | 84.30 | +4.72% | 0 | 0 | ||||||
| 4.12.2001 | 120.26 | 0.00% | 0 | 0 | 89.00 | -1.11% | 0 | 0 | ||||||
| 27.11.2001 | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 28.11.2001 | 120.26 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
| 26.11.2001 | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
| 21.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | -3.62% | 2 139 | 23 | ||||||
| 16.11.2001 | 147.63 | -5.00% | 0 | 0 | 93.00 | -0.21% | 465 | 5 | ||||||
| 19.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 15.11.2001 | 155.40 | -4.99% | 0 | 0 | 93.20 | -7.17% | 932 | 10 | ||||||
| 31.10.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 679 | 18 | ||||||
| 1.11.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | 0.00% | 1 493 | 16 | ||||||
| 30.10.2001 | 190.76 | 0.00% | 0 | 0 | 94.00 | -8.73% | 940 | 10 | ||||||
| 2.11.2001 | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
| 20.11.2001 | 147.63 | 0.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
| 22.11.2001 | 140.25 | -5.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
| 14.11.2001 | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
| 29.10.2001 | 190.76 | 0.00% | 0 | 0 | 103.00 | -1.90% | 0 | 0 | ||||||
| 5.11.2001 | 181.23 | -5.00% | 0 | 0 | 104.80 | +9.96% | 0 | 0 | ||||||
| 26.10.2001 | 190.76 | 0.00% | 0 | 0 | 105.00 | -7.89% | 0 | 0 | ||||||
| 7.11.2001 | 172.17 | -5.00% | 0 | 0 | 110.00 | -0.09% | 10 148 | 90 | ||||||
| 6.11.2001 | 181.23 | 0.00% | 0 | 0 | 110.10 | +5.05% | 1 321 | 12 | ||||||
| 9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
| 5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
| 3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
| 13.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.50 | -0.08% | 0 | 0 | ||||||
| 12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
| 8.11.2001 | 172.17 | 0.00% | 0 | 0 | 112.70 | +2.45% | 0 | 0 | ||||||
| 8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
| 27.9.2001 | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 5.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 9.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 10.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| 15.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 24.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -1.97% | 3 420 | 30 | ||||||
| 25.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -2.22% | 2 052 | 18 | ||||||
| 26.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
