ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.50 | -0.08% | 0 | 0 | ||||||
| 12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
| 8.11.2001 | 172.17 | 0.00% | 0 | 0 | 112.70 | +2.45% | 0 | 0 | ||||||
| 8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
| 27.9.2001 | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 5.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 9.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 10.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| 15.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 24.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -1.97% | 3 420 | 30 | ||||||
| 25.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -2.22% | 2 052 | 18 | ||||||
| 26.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
