ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| 16.2.1998 | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| 28.1.1998 | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 14.1.1998 | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 8.4.1997 | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| 22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
| 26.4.1996 | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| 1.3.2000 | 300.00 | +0.46% | 600 | 2 | 410.00 | -1.77% | 0 | 0 | ||||||
| 27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| 14.7.1997 | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| 20.5.1997 | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| 21.4.1997 | 360.00 | -4.25% | 720 | 2 | -2.68% | 0 | ||||||||
| ||||||||||||||
