ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2011 | 93.00 | 0.00% | 51 027 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 93.00 | 0.00% | 79 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 93.00 | 0.00% | 104 660 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 93.00 | 0.00% | 110 471 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 93.00 | 0.00% | 202 414 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 93.00 | 0.00% | 202 817 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 93.00 | 0.00% | 209 129 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2014 | 93.00 | 0.00% | 230 192 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 93.00 | 0.00% | 241 615 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2015 | 93.00 | 0.00% | 243 733 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 93.00 | 0.00% | 301 073 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 93.00 | 0.00% | 329 360 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 93.00 | 0.00% | 378 400 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 93.00 | 0.00% | 398 501 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 93.00 | 0.00% | 434 709 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 93.00 | 0.00% | 435 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 93.00 | 0.00% | 436 667 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 93.00 | 0.00% | 453 703 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 93.00 | 0.00% | 507 920 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 93.00 | 0.00% | 516 552 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 93.00 | 0.00% | 516 823 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 93.00 | 0.00% | 535 494 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2010 | 93.00 | 0.00% | 559 099 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 93.00 | 0.00% | 573 427 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 93.00 | 0.00% | 580 888 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 93.00 | 0.00% | 582 528 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
| 20.1.2011 | 93.00 | 0.00% | 711 255 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 93.00 | 0.00% | 714 850 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 93.00 | 0.00% | 721 218 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2014 | 93.00 | 0.00% | 770 683 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2011 | 93.00 | 0.00% | 856 146 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 93.00 | 0.00% | 949 663 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 93.00 | 0.00% | 950 726 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2005 | 100.00 | 0.00% | 990 363 | 99 | ||||||||||
| 15.12.2010 | 93.00 | 0.00% | 996 146 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 93.00 | 0.00% | 1 031 604 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 93.00 | 0.00% | 1 032 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 93.00 | 0.00% | 1 050 313 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 93.00 | 0.00% | 1 068 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 93.00 | 0.00% | 1 114 238 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 93.00 | 0.00% | 1 156 808 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 93.00 | 0.00% | 1 158 729 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 93.00 | 0.00% | 1 167 272 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 93.00 | 0.00% | 1 178 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 93.00 | 0.00% | 1 182 188 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 93.00 | 0.00% | 1 190 208 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2015 | 93.00 | 0.00% | 1 215 479 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 93.00 | 0.00% | 1 218 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 93.00 | 0.00% | 1 219 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
