ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	414.00	+2 000.00%	20 700	50
9.12.1993	288.00	+2 000.00%	26 496	92
7.12.1993	240.00	+2 000.00%	0	0
4.11.1993	168.00	+2 000.00%	8 400	50
21.9.1993	180.00	+2 000.00%	900	5
23.11.1993	241.00	+1 990.00%	7 230	30
14.12.1993	345.00	+1 979.00%	0	0
16.11.1993	201.00	+1 964.00%	0	0
29.3.1994	330.00	+1 000.00%	16 170	49
22.3.1994	286.00	+1 000.00%	78 936	276
20.1.1994	605.00	+1 000.00%	0	0
18.1.1994	550.00	+1 000.00%	55 000	100
8.9.1994	189.78	+999.00%	35 679	188
7.6.1994	277.00	+992.00%	12 742	46
10.3.1994	288.00	+992.00%	4 032	14
11.1.1994	455.00	+990.00%	0	0
13.1.1994	500.00	+989.00%	0	0
14.7.1994	267.00	+987.00%	13 350	50
23.5.1994	267.00	+987.00%	0	0
7.4.1994	346.00	+984.00%	29 064	84
28.4.1994	335.00	+983.00%	0	0
11.4.1994	380.00	+982.00%	0	0
17.3.1994	257.00	+982.00%	0	0
30.6.1994	302.00	+981.00%	11 476	38
24.2.1994	358.00	+981.00%	0	0
24.3.1994	314.00	+979.00%	10 676	34
30.8.1994	236.00	+976.00%	0	0
22.2.1994	326.00	+976.00%	29 666	91
19.7.1994	293.00	+973.00%	17 580	60
13.9.1994	228.00	+961.00%	12 768	56
12.9.1994	208.00	+960.00%	0	0
29.8.1994	215.00	+958.00%	1 720	8
16.5.1994	280.00	+937.00%	28 000	100
18.4.1994	360.00	+909.00%	7 200	20
15.9.1994	245.00	+745.00%	2 450	10
16.8.1994	240.00	+619.00%	13 440	56
31.3.1994	350.00	+606.00%	42 700	122
17.5.1995	111.30	+500.00%	1 113	10	140.00	0.00%	3 920	28
20.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.3.1995	129.15	+500.00%	0	0
8.2.1995	166.11	+500.00%	5 648	34	150.00	0.00%	3 750	25
6.1.1995	148.26	+500.00%	0	0
23.11.1994	188.58	+500.00%	0	0
11.10.1994	210.00	+500.00%	14 700	70
20.9.1994	252.00	+500.00%	2 520	10
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
18.5.1995	116.86	+499.00%	0	0		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.5.1995	103.91	+499.00%	0	0		-4.00%	0	0
2.5.1995	98.97	+499.00%	0	0	140.00	+4.00%	10 580	71
21.4.1995	99.22	+499.00%	0	0	156.00	0.00%	1 560	10
18.4.1995	92.76	+499.00%	1 299	14		+5.00%	0	0
21.3.1995	135.60	+499.00%	0	0
9.2.1995	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
7.2.1995	158.20	+499.00%	0	0		0.00%	0	0
27.1.1995	150.67	+499.00%	1 055	7		+1.00%	0	0
9.1.1995	155.67	+499.00%	0	0
5.1.1995	141.20	+499.00%	0	0
22.11.1994	179.60	+499.00%	0	0
15.11.1994	171.05	+499.00%	2 395	14
‹‹ First 20    Next 60 ›