ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
18.9.1996	61.00	0.00%	0	0	57.00	0.00%	855	15
17.9.1996	61.00	0.00%	0	0		+5.00%	0	0
16.9.1996	61.00	0.00%	5 307	87	54.50	-4.00%	327	6
13.9.1996	61.00	0.00%	0	0	57.00	-5.00%	798	14
12.9.1996	61.00	0.00%	0	0		-2.00%	0	0
11.9.1996	61.00	0.00%	0	0		-2.00%	0	0
10.9.1996	61.00	0.00%	3 050	50		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	0.00%	0	0		-9.00%	0	0
4.9.1996	61.00	0.00%	0	0		0.00%	0	0
3.9.1996	61.00	0.00%	0	0		-9.00%	0	0
2.9.1996	61.00	0.00%	0	0	76.00	+5.00%	3 116	41
30.8.1996	61.00	0.00%	0	0	72.50	-5.00%	1 015	14
29.8.1996	61.00	0.00%	2 135	35		+5.00%	0	0
28.8.1996	61.00	0.00%	0	0	72.50	-5.00%	2 030	28
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	0	0		0.00%	0	0
23.8.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›