ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 16.5.1994 | 280.00 | +937.00% | 28 000 | 100 | ||||||||||
| 12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
| 9.12.1993 | 288.00 | +2 000.00% | 26 496 | 92 | ||||||||||
| 23.10.1995 | 115.43 | -4.99% | 24 933 | 216 | ||||||||||
| 19.5.1994 | 243.00 | -1 000.00% | 24 300 | 100 | ||||||||||
| 1.3.1994 | 323.00 | -977.00% | 23 902 | 74 | ||||||||||
| 6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| 17.5.1994 | 270.00 | -357.00% | 22 410 | 83 | ||||||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| 7.10.1994 | 209.00 | -500.00% | 21 736 | 104 | ||||||||||
| 16.12.1993 | 414.00 | +2 000.00% | 20 700 | 50 | ||||||||||
| 19.9.1994 | 240.00 | -204.00% | 20 400 | 85 | ||||||||||
| 14.4.1994 | 330.00 | -350.00% | 20 130 | 61 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.3.1997 | 96.00 | 0.00% | 19 872 | 207 | +1.23% | 0 | ||||||||
| 15.5.1997 | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
| 13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
| 7.7.1994 | 300.00 | -66.00% | 19 500 | 65 | ||||||||||
| 5.4.1994 | 315.00 | -1 000.00% | 18 900 | 60 | ||||||||||
| ||||||||||||||
