ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
| 25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| 18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
| 26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
| 11.3.1997 | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| 7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
| 9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| 23.4.1997 | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 89.00 | 0.00% | 890 | 10 | +0.11% | 0 | ||||||||
| 25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| 7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| 19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| 23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
| 21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
| 20.9.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
| ||||||||||||||
