ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
| 24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
| 6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 14.6.1999 | 95.00 | +5.55% | 14 755 | 156 | ||||||||||
| 9.4.1998 | 110.00 | -2.22% | 16 940 | 154 | ||||||||||
| 12.8.1997 | 94.00 | 0.00% | 0 | 0 | 96.00 | 14 592 | 152 | |||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 18.10.1995 | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||||
| 18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
| 18.2.1997 | 83.47 | 0.00% | 0 | 0 | 80.60 | -0.61% | 11 687 | 145 | ||||||
| 17.12.1999 | 160.00 | -1.53% | 21 965 | 140 | ||||||||||
| 19.6.1998 | 102.00 | +1.94% | 14 280 | 140 | ||||||||||
| 19.3.1998 | 110.10 | -2.22% | 15 414 | 140 | ||||||||||
| 13.1.1997 | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
| 13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| 21.12.1998 | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
| 10.9.1999 | 135.00 | 0.00% | 17 550 | 130 | ||||||||||
| ||||||||||||||
