ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 291.00 | -990.00% | 17 751 | 61 | ||||||||||
21.7.1994 | 264.00 | -989.00% | 15 840 | 60 | ||||||||||
10.2.1994 | 365.00 | -987.00% | 43 070 | 118 | ||||||||||
15.2.1994 | 329.00 | -986.00% | 49 021 | 149 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
21.4.1994 | 314.00 | -977.00% | 12 560 | 40 | ||||||||||
1.3.1994 | 323.00 | -977.00% | 23 902 | 74 | ||||||||||
1.9.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
9.5.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
14.3.1994 | 260.00 | -972.00% | 8 060 | 31 | ||||||||||
17.2.1994 | 297.00 | -972.00% | 13 365 | 45 | ||||||||||
23.6.1994 | 275.00 | -833.00% | 2 750 | 10 | ||||||||||
25.7.1994 | 244.00 | -757.00% | 5 368 | 22 | ||||||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
23.3.1995 | 128.82 | -500.00% | 5 410 | 42 | ||||||||||
9.3.1995 | 143.45 | -500.00% | 18 075 | 126 | ||||||||||
|