ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2000 | 47.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 47.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 47.50 | -2.06% | 0 | 0 | ||||||||||
24.10.2000 | 48.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 48.50 | +2.10% | 0 | 0 | ||||||||||
20.10.2000 | 47.50 | +1.06% | 0 | 0 | ||||||||||
19.10.2000 | 47.00 | -1.05% | 2 820 | 60 | ||||||||||
18.10.2000 | 47.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 47.50 | -4.42% | 0 | 0 | ||||||||||
16.10.2000 | 49.70 | -9.96% | 0 | 0 | ||||||||||
13.10.2000 | 55.20 | +9.96% | 0 | 0 | ||||||||||
12.10.2000 | 50.20 | +9.84% | 0 | 0 | ||||||||||
11.10.2000 | 45.70 | +9.85% | 0 | 0 | ||||||||||
10.10.2000 | 41.60 | +9.76% | 0 | 0 | ||||||||||
9.10.2000 | 37.90 | +9.85% | 1 023 | 27 | ||||||||||
6.10.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 34.50 | -8.00% | 0 | 0 | ||||||||||
|