ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	55.10	0.00%	0	0	88.00	-7.00%	14 432	164
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
9.8.1996	57.67	-4.99%	0	0		+2.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
19.9.1996	59.00	-3.27%	3 304	56	54.50	-4.00%	763	14
1.8.1996	59.10	-4.55%	827	14		+5.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
13.7.1995	59.91	0.00%	0	0	95.00	-6.00%	1 900	20
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
19.8.1996	60.55	0.00%	0	0		+5.00%	0	0
16.8.1996	60.55	0.00%	0	0	72.50	-5.00%	1 015	14
15.8.1996	60.55	0.00%	0	0		0.00%	0	0
14.8.1996	60.55	0.00%	0	0		0.00%	0	0
13.8.1996	60.55	0.00%	0	0		0.00%	0	0
12.8.1996	60.55	+4.99%	0	0		0.00%	0	0
8.8.1996	60.70	-4.99%	0	0	72.50	-2.00%	3 219	43
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
18.9.1996	61.00	0.00%	0	0	57.00	0.00%	855	15
17.9.1996	61.00	0.00%	0	0		+5.00%	0	0
16.9.1996	61.00	0.00%	5 307	87	54.50	-4.00%	327	6
13.9.1996	61.00	0.00%	0	0	57.00	-5.00%	798	14
12.9.1996	61.00	0.00%	0	0		-2.00%	0	0
11.9.1996	61.00	0.00%	0	0		-2.00%	0	0
10.9.1996	61.00	0.00%	3 050	50		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	0.00%	0	0		-9.00%	0	0
4.9.1996	61.00	0.00%	0	0		0.00%	0	0
3.9.1996	61.00	0.00%	0	0		-9.00%	0	0
2.9.1996	61.00	0.00%	0	0	76.00	+5.00%	3 116	41
30.8.1996	61.00	0.00%	0	0	72.50	-5.00%	1 015	14
29.8.1996	61.00	0.00%	2 135	35		+5.00%	0	0
28.8.1996	61.00	0.00%	0	0	72.50	-5.00%	2 030	28
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	0	0		0.00%	0	0
23.8.1996	61.00	0.00%	0	0		0.00%	0	0
22.8.1996	61.00	0.00%	0	0		0.00%	0	0
21.8.1996	61.00	0.00%	854	14		0.00%	0	0
20.8.1996	61.00	+0.74%	854	14		0.00%	0	0
2.8.1996	61.00	+3.21%	915	15	76.00	0.00%	2 584	34
31.7.1996	61.92	-4.98%	3 468	56	72.50	-5.00%	1 015	14
20.9.1996	61.95	+5.00%	0	0		+5.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
7.8.1996	63.89	-4.99%	0	0		+1.00%	0	0
5.8.1996	64.05	+5.00%	0	0	76.00	0.00%	1 064	14
6.6.1996	64.31	-4.99%	900	14		0.00%	0	0
17.10.1996	65.00	0.00%	0	0	62.50	-6.01%	2 625	42
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
15.10.1996	65.00	0.00%	1 820	28	65.00	0.00%	4 550	70
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.10.1996	65.00	-4.76%	4 550	70		+5.54%	0	0
9.10.1996	65.00	0.00%	1 820	28		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0	57.00	-2.39%	342	6
4.10.1996	65.00	0.00%	0	0		-2.82%	0	0
‹‹ First 20    Next 60 ›